HSBC DIS.CERT. 06/26 PUM/ DE000HS7MAE2 /
| 15.10.2024 21:37:19 | Zm. +0,400 | Wolumen | Bid21:59:54 | Ask21:59:54 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 24,880EUR | +1,63% | - Obrót: - |
24,890Wolumen Bid: 5 000 | 24,960Wolumen Ask: 5 000 | 24,880 | 24,490 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.10.2024 | 21:37:19 | 24,880 | 0 |
| 15.10.2024 | 19:36:18 | 24,880 | 0 |
| 15.10.2024 | 15:37:09 | 24,830 | 0 |
| 15.10.2024 | 13:36:48 | 24,730 | 0 |
| 15.10.2024 | 11:37:21 | 24,680 | 0 |
| 15.10.2024 | 09:37:23 | 24,510 | 0 |
| 15.10.2024 | 08:02:35 | 24,490 | 0 |
| 14.10.2024 | 21:35:18 | 24,480 | 0 |
| 14.10.2024 | 19:35:08 | 24,480 | 0 |
| 14.10.2024 | 17:36:58 | 24,480 | 0 |
| 14.10.2024 | 15:36:50 | 24,480 | 0 |
| 14.10.2024 | 13:37:32 | 24,480 | 0 |
| 14.10.2024 | 11:36:06 | 24,520 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
