HSBC DIS.CERT. 06/26 PUM/ DE000HS7MAE2 /
| 9/13/2024 9:35:33 PM | Chg. +0.100 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.690EUR | +0.41% | - Turnover: - |
24.670Bid Size: 5,000 | 24.790Ask Size: 5,000 | 24.810 | 24.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:35:33 PM | 24.690 | 0 |
| 9/13/2024 | 7:35:00 PM | 24.690 | 0 |
| 9/13/2024 | 3:35:20 PM | 24.690 | 0 |
| 9/13/2024 | 1:35:17 PM | 24.810 | 0 |
| 9/13/2024 | 11:37:03 AM | 24.810 | 0 |
| 9/13/2024 | 9:37:24 AM | 24.790 | 0 |
| 9/13/2024 | 8:00:35 AM | 24.570 | 0 |
| 9/12/2024 | 9:37:12 PM | 24.590 | 0 |
| 9/12/2024 | 7:36:57 PM | 24.590 | 0 |
| 9/12/2024 | 5:37:14 PM | 24.590 | 0 |
| 9/12/2024 | 3:37:35 PM | 24.590 | 0 |
| 9/12/2024 | 1:36:14 PM | 24.670 | 0 |
| 9/12/2024 | 11:35:49 AM | 24.700 | 0 |
All quotes in EUR
