HSBC DIS.CERT. 06/26 PUM/ DE000HS7MAE2 /
| 10/15/2024 9:37:19 PM | Chg. +0.400 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.880EUR | +1.63% | - Turnover: - |
24.890Bid Size: 5,000 | 24.960Ask Size: 5,000 | 24.880 | 24.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:37:19 PM | 24.880 | 0 |
| 10/15/2024 | 7:36:18 PM | 24.880 | 0 |
| 10/15/2024 | 3:37:09 PM | 24.830 | 0 |
| 10/15/2024 | 1:36:48 PM | 24.730 | 0 |
| 10/15/2024 | 11:37:21 AM | 24.680 | 0 |
| 10/15/2024 | 9:37:23 AM | 24.510 | 0 |
| 10/15/2024 | 8:02:35 AM | 24.490 | 0 |
| 10/14/2024 | 9:35:18 PM | 24.480 | 0 |
| 10/14/2024 | 7:35:08 PM | 24.480 | 0 |
| 10/14/2024 | 5:36:58 PM | 24.480 | 0 |
| 10/14/2024 | 3:36:50 PM | 24.480 | 0 |
| 10/14/2024 | 1:37:32 PM | 24.480 | 0 |
| 10/14/2024 | 11:36:06 AM | 24.520 | 0 |
All quotes in EUR
