HSBC DIS.CERT. 06/26 PAH3/ DE000HS7VNU2 /
| 11/09/2024 21:36:32 | Chg. +0.430 | Volume | Bid21:47:06 | Ask21:47:06 | High | Low |
|---|---|---|---|---|---|---|
| 34.570EUR | +1.26% | - Turnover: - |
34.610Bid Size: 2,000 | 34.770Ask Size: 2,000 | 34.570 | 34.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 21:36:32 | 34.570 | 0 |
| 11/09/2024 | 19:35:04 | 34.570 | 0 |
| 11/09/2024 | 15:35:12 | 34.570 | 0 |
| 11/09/2024 | 13:35:26 | 34.520 | 0 |
| 11/09/2024 | 11:36:07 | 34.360 | 0 |
| 11/09/2024 | 09:36:14 | 34.360 | 0 |
| 11/09/2024 | 08:01:11 | 34.080 | 0 |
| 10/09/2024 | 21:37:29 | 34.140 | 0 |
| 10/09/2024 | 19:37:10 | 34.140 | 0 |
| 10/09/2024 | 17:36:33 | 34.140 | 0 |
| 10/09/2024 | 15:36:32 | 33.960 | 0 |
| 10/09/2024 | 13:36:44 | 33.900 | 0 |
| 10/09/2024 | 11:36:53 | 34.840 | 0 |
All quotes in EUR
