HSBC DIS.CERT. 06/26 PAH3/ DE000HS7LXK3 /
| 9/11/2024 3:37:01 PM | Chg. +0.250 | Volume | Bid4:41:23 PM | Ask4:41:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.080EUR | +0.81% | - Turnover: - |
31.050Bid Size: 5,000 | 31.070Ask Size: 5,000 | 31.080 | 30.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 3:37:01 PM | 31.080 | 0 |
| 9/11/2024 | 1:37:17 PM | 31.080 | 0 |
| 9/11/2024 | 11:37:28 AM | 31.010 | 0 |
| 9/11/2024 | 9:37:27 AM | 31.000 | 0 |
| 9/11/2024 | 8:00:30 AM | 30.810 | 0 |
| 9/10/2024 | 9:36:56 PM | 30.830 | 0 |
| 9/10/2024 | 7:37:14 PM | 30.830 | 0 |
| 9/10/2024 | 5:37:20 PM | 30.830 | 0 |
| 9/10/2024 | 3:37:10 PM | 30.790 | 0 |
| 9/10/2024 | 1:37:32 PM | 30.730 | 0 |
| 9/10/2024 | 11:35:59 AM | 31.210 | 0 |
| 9/10/2024 | 9:37:06 AM | 31.190 | 0 |
| 9/10/2024 | 8:00:37 AM | 31.190 | 0 |
All quotes in EUR
