HSBC DIS.CERT. 06/26 PAH3/ DE000HS7LXK3 /
| 05/08/2024 21:35:22 | Chg. -0.370 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 30.650EUR | -1.19% | - Turnover: - |
30.650Bid Size: 2,000 | 30.810Ask Size: 2,000 | 30.650 | 30.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:35:22 | 30.650 | 0 |
| 05/08/2024 | 19:37:03 | 30.630 | 0 |
| 05/08/2024 | 17:37:27 | 30.590 | 0 |
| 05/08/2024 | 15:37:10 | 30.490 | 0 |
| 05/08/2024 | 13:35:26 | 30.490 | 0 |
| 05/08/2024 | 11:35:48 | 30.640 | 0 |
| 05/08/2024 | 09:36:01 | 30.640 | 0 |
| 05/08/2024 | 08:03:27 | 30.640 | 0 |
| 02/08/2024 | 21:35:11 | 31.020 | 0 |
| 02/08/2024 | 19:35:29 | 31.000 | 0 |
| 02/08/2024 | 17:35:52 | 31.000 | 0 |
| 02/08/2024 | 15:36:05 | 31.000 | 0 |
| 02/08/2024 | 13:36:37 | 31.010 | 0 |
All quotes in EUR
