HSBC DIS.CERT. 06/26 PAH3/ DE000HS7LXG1 /
| 10/11/2024 9:36:20 PM | Chg. -0.070 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.980EUR | -0.21% | - Turnover: - |
32.960Bid Size: 2,000 | 33.120Ask Size: 2,000 | 33.020 | 32.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:36:20 PM | 32.980 | 0 |
| 10/11/2024 | 7:35:57 PM | 32.980 | 0 |
| 10/11/2024 | 5:36:19 PM | 32.980 | 0 |
| 10/11/2024 | 3:37:29 PM | 32.980 | 0 |
| 10/11/2024 | 1:36:33 PM | 33.010 | 0 |
| 10/11/2024 | 11:36:58 AM | 33.000 | 0 |
| 10/11/2024 | 9:36:29 AM | 33.020 | 0 |
| 10/11/2024 | 8:01:18 AM | 32.950 | 0 |
| 10/10/2024 | 9:35:27 PM | 33.050 | 0 |
| 10/10/2024 | 7:35:57 PM | 33.050 | 0 |
| 10/10/2024 | 3:35:18 PM | 33.050 | 0 |
| 10/10/2024 | 1:35:15 PM | 33.030 | 0 |
| 10/10/2024 | 11:35:44 AM | 33.030 | 0 |
All quotes in EUR
