HSBC DIS.CERT. 06/26 PAH3/ DE000HS7LXD8 /
| 2024-10-11 9:35:29 PM | Chg. -0.100 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.260EUR | -0.29% | - Turnover: - |
34.250Bid Size: 2,000 | 34.410Ask Size: 2,000 | 34.330 | 34.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:29 PM | 34.260 | 0 |
| 2024-10-11 | 7:35:43 PM | 34.260 | 0 |
| 2024-10-11 | 5:36:24 PM | 34.260 | 0 |
| 2024-10-11 | 3:35:29 PM | 34.250 | 0 |
| 2024-10-11 | 1:35:05 PM | 34.320 | 0 |
| 2024-10-11 | 11:35:13 AM | 34.290 | 0 |
| 2024-10-11 | 9:36:05 AM | 34.330 | 0 |
| 2024-10-11 | 8:01:18 AM | 34.250 | 0 |
| 2024-10-10 | 9:37:29 PM | 34.360 | 0 |
| 2024-10-10 | 7:37:20 PM | 34.360 | 0 |
| 2024-10-10 | 5:37:23 PM | 34.360 | 0 |
| 2024-10-10 | 3:36:25 PM | 34.360 | 0 |
| 2024-10-10 | 1:37:08 PM | 34.330 | 0 |
All quotes in EUR
