HSBC DIS.CERT. 06/26 PAH3/ DE000HS7LXD8 /
| 2024-11-15 9:36:36 PM | Chg. +0.530 | Volume | Bid9:59:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.780EUR | +1.70% | - Turnover: - |
31.800Bid Size: 2,000 | -Ask Size: - | 31.810 | 31.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:36:36 PM | 31.780 | 0 |
| 2024-11-15 | 7:36:47 PM | 31.680 | 0 |
| 2024-11-15 | 3:35:03 PM | 31.790 | 0 |
| 2024-11-15 | 1:37:28 PM | 31.810 | 0 |
| 2024-11-15 | 11:36:17 AM | 31.770 | 0 |
| 2024-11-15 | 9:36:16 AM | 31.680 | 0 |
| 2024-11-15 | 8:00:26 AM | 31.210 | 0 |
| 2024-11-14 | 9:35:01 PM | 31.250 | 0 |
| 2024-11-14 | 7:35:01 PM | 31.310 | 0 |
| 2024-11-14 | 5:35:08 PM | 31.340 | 0 |
| 2024-11-14 | 3:35:00 PM | 31.510 | 0 |
| 2024-11-14 | 1:37:26 PM | 31.230 | 0 |
| 2024-11-14 | 11:37:15 AM | 30.860 | 0 |
All quotes in EUR
