HSBC DIS.CERT. 06/26 MRK/ DE000HS7M9Z8 /
| 2024-08-23 9:35:10 PM | Chg. +0.030 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.080EUR | +0.03% | - Turnover: - |
117.950Bid Size: 1,000 | 118.350Ask Size: 1,000 | 118.080 | 117.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:35:10 PM | 118.080 | 0 |
| 2024-08-23 | 7:35:15 PM | 118.080 | 0 |
| 2024-08-23 | 3:35:37 PM | 118.080 | 0 |
| 2024-08-23 | 1:35:48 PM | 118.050 | 0 |
| 2024-08-23 | 11:35:23 AM | 118.050 | 0 |
| 2024-08-23 | 9:35:48 AM | 117.900 | 0 |
| 2024-08-23 | 8:00:36 AM | 117.690 | 0 |
| 2024-08-22 | 9:37:13 PM | 118.050 | 0 |
| 2024-08-22 | 7:37:22 PM | 118.050 | 0 |
| 2024-08-22 | 5:36:49 PM | 118.050 | 0 |
| 2024-08-22 | 3:36:02 PM | 118.050 | 0 |
| 2024-08-22 | 1:35:01 PM | 117.990 | 0 |
| 2024-08-22 | 11:35:21 AM | 117.850 | 0 |
All quotes in EUR
