HSBC DIS.CERT. 06/26 MRK/ DE000HS7MA09 /
| 10/2/2024 9:35:57 PM | Chg. -0.020 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.860EUR | -0.02% | - Turnover: - |
109.810Bid Size: 1,000 | 110.210Ask Size: 1,000 | 109.860 | 109.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 9:35:57 PM | 109.860 | 0 |
| 10/2/2024 | 7:36:13 PM | 109.860 | 0 |
| 10/2/2024 | 5:35:22 PM | 109.860 | 0 |
| 10/2/2024 | 3:35:36 PM | 109.700 | 0 |
| 10/2/2024 | 1:35:51 PM | 109.730 | 0 |
| 10/2/2024 | 11:35:54 AM | 109.760 | 0 |
| 10/2/2024 | 9:35:38 AM | 109.750 | 0 |
| 10/2/2024 | 8:02:39 AM | 109.540 | 0 |
| 10/1/2024 | 9:36:01 PM | 109.880 | 0 |
| 10/1/2024 | 7:36:23 PM | 109.880 | 0 |
| 10/1/2024 | 5:35:51 PM | 109.880 | 0 |
| 10/1/2024 | 3:35:20 PM | 109.880 | 0 |
| 10/1/2024 | 1:35:10 PM | 110.030 | 0 |
All quotes in EUR
