| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:35:56 AM | 109.210 | 0 |
| 2024-11-01 | 8:01:15 AM | 109.120 | 0 |
| 2024-10-31 | 9:36:11 PM | 109.210 | 0 |
| 2024-10-31 | 7:36:50 PM | 109.210 | 0 |
| 2024-10-31 | 5:36:41 PM | 109.210 | 0 |
| 2024-10-31 | 3:36:38 PM | 109.210 | 0 |
| 2024-10-31 | 1:36:38 PM | 109.170 | 0 |
| 2024-10-31 | 11:35:59 AM | 109.150 | 0 |
| 2024-10-31 | 9:35:13 AM | 109.190 | 0 |
| 2024-10-31 | 8:07:37 AM | 109.050 | 0 |