HSBC DIS.CERT. 06/26 MRK/ DE000HS7M9X3 /
| 04/11/2024 13:35:41 | Chg. +0.100 | Volume | Bid15:30:01 | Ask15:30:01 | High | Low |
|---|---|---|---|---|---|---|
| 129.120EUR | +0.08% | - Turnover: - |
128.820Bid Size: 1,000 | 128.860Ask Size: 1,000 | 129.190 | 128.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 13:35:41 | 129.120 | 0 |
| 04/11/2024 | 11:35:59 | 129.190 | 0 |
| 04/11/2024 | 09:35:35 | 129.050 | 0 |
| 04/11/2024 | 08:01:02 | 128.590 | 0 |
| 01/11/2024 | 21:36:17 | 129.020 | 0 |
| 01/11/2024 | 19:36:39 | 129.020 | 0 |
| 01/11/2024 | 17:37:10 | 129.020 | 0 |
| 01/11/2024 | 15:37:05 | 129.020 | 0 |
| 01/11/2024 | 13:37:15 | 128.650 | 0 |
| 01/11/2024 | 11:35:52 | 128.260 | 0 |
| 01/11/2024 | 09:35:47 | 127.840 | 0 |
| 01/11/2024 | 08:01:14 | 127.840 | 0 |
| 31/10/2024 | 21:36:18 | 127.990 | 0 |
All quotes in EUR
