HSBC DIS.CERT. 06/26 MRK/ DE000HS7M9X3 /
| 2024-10-02 9:37:02 PM | Chg. +0.110 | Volume | Bid9:58:26 PM | Ask9:58:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.770EUR | +0.08% | - Turnover: - |
129.680Bid Size: 1,000 | 130.080Ask Size: 1,000 | 129.770 | 129.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:37:02 PM | 129.770 | 0 |
| 2024-10-02 | 7:37:19 PM | 129.770 | 0 |
| 2024-10-02 | 5:36:36 PM | 129.770 | 0 |
| 2024-10-02 | 3:36:25 PM | 129.150 | 0 |
| 2024-10-02 | 1:35:54 PM | 129.190 | 0 |
| 2024-10-02 | 11:36:03 AM | 129.350 | 0 |
| 2024-10-02 | 9:37:31 AM | 129.580 | 0 |
| 2024-10-02 | 8:02:42 AM | 129.340 | 0 |
| 2024-10-01 | 9:35:10 PM | 129.660 | 0 |
| 2024-10-01 | 7:35:38 PM | 129.790 | 0 |
| 2024-10-01 | 5:36:13 PM | 129.870 | 0 |
| 2024-10-01 | 3:35:54 PM | 129.870 | 0 |
| 2024-10-01 | 1:36:16 PM | 130.200 | 0 |
All quotes in EUR
