HSBC DIS.CERT. 06/26 KGX/ DE000HS7M9H6 /
| 09/08/2024 15:36:42 | Chg. +0.060 | Volume | Bid17:29:42 | Ask17:29:42 | High | Low |
|---|---|---|---|---|---|---|
| 24.220EUR | +0.25% | - Turnover: - |
-Bid Size: 5,000 | -Ask Size: 5,000 | 24.380 | 24.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 15:36:42 | 24.220 | 0 |
| 09/08/2024 | 13:36:52 | 24.320 | 0 |
| 09/08/2024 | 11:36:27 | 24.380 | 0 |
| 09/08/2024 | 09:36:57 | 24.340 | 0 |
| 09/08/2024 | 08:01:20 | 24.090 | 0 |
| 08/08/2024 | 21:37:36 | 24.160 | 0 |
| 08/08/2024 | 19:36:27 | 24.170 | 0 |
| 08/08/2024 | 15:37:12 | 24.200 | 0 |
| 08/08/2024 | 13:36:38 | 24.180 | 0 |
| 08/08/2024 | 11:36:51 | 24.180 | 0 |
| 08/08/2024 | 09:36:57 | 24.310 | 0 |
| 08/08/2024 | 08:01:19 | 24.240 | 0 |
| 07/08/2024 | 21:35:21 | 24.260 | 0 |
All quotes in EUR
