HSBC DIS.CERT. 06/26 KGX/ DE000HS7M9K0 /
| 13/09/2024 21:35:59 | Chg. +0.170 | Volume | Bid21:58:29 | Ask21:58:29 | High | Low |
|---|---|---|---|---|---|---|
| 21.530EUR | +0.80% | - Turnover: - |
21.510Bid Size: 5,000 | 21.570Ask Size: 5,000 | 21.540 | 21.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:35:59 | 21.530 | 0 |
| 13/09/2024 | 19:35:06 | 21.530 | 0 |
| 13/09/2024 | 15:35:25 | 21.530 | 0 |
| 13/09/2024 | 13:36:00 | 21.530 | 0 |
| 13/09/2024 | 11:35:24 | 21.540 | 0 |
| 13/09/2024 | 09:37:06 | 21.480 | 0 |
| 13/09/2024 | 08:00:36 | 21.360 | 0 |
| 12/09/2024 | 21:35:38 | 21.360 | 0 |
| 12/09/2024 | 19:37:26 | 21.360 | 0 |
| 12/09/2024 | 17:37:28 | 21.360 | 0 |
| 12/09/2024 | 15:36:25 | 21.360 | 0 |
| 12/09/2024 | 13:37:00 | 21.430 | 0 |
| 12/09/2024 | 11:37:02 | 21.500 | 0 |
All quotes in EUR
