HSBC DIS.CERT. 06/26 KGX/ DE000HS7M9L8 /
| 04.10.2024 21:35:30 | Diff. +0.170 | Volumen | Geld21:58:30 | Brief21:58:30 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19.920EUR | +0.86% | - Umsatz: - |
19.890Geld Vol: 10'000 | 19.950Brief Vol: 10'000 | 19.920 | 19.690 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:35:30 | 19.920 | 0 |
| 04.10.2024 | 19:35:42 | 19.920 | 0 |
| 04.10.2024 | 17:37:34 | 19.920 | 0 |
| 04.10.2024 | 15:37:29 | 19.920 | 0 |
| 04.10.2024 | 13:37:21 | 19.770 | 0 |
| 04.10.2024 | 11:36:51 | 19.760 | 0 |
| 04.10.2024 | 09:37:02 | 19.760 | 0 |
| 04.10.2024 | 08:00:25 | 19.690 | 0 |
| 03.10.2024 | 21:36:08 | 19.750 | 0 |
| 03.10.2024 | 19:35:29 | 19.750 | 0 |
| 03.10.2024 | 17:36:42 | 19.760 | 0 |
| 03.10.2024 | 15:36:38 | 19.770 | 0 |
| 03.10.2024 | 13:36:32 | 19.780 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
