HSBC DIS.CERT. 06/26 KGX/ DE000HS7M9L8 /
18.10.2024 11:37:44 | Zm. +0,110 | Wolumen | Bid12:38:34 | Ask12:38:34 | Maksimum | Minimum |
---|---|---|---|---|---|---|
19,730EUR | +0,56% | - Obrót: - |
19,740Wolumen Bid: 10 000 | 19,770Wolumen Ask: 10 000 | 19,730 | 19,580 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
18.10.2024 | 11:37:44 | 19,730 | 0 |
18.10.2024 | 09:37:40 | 19,660 | 0 |
18.10.2024 | 08:00:26 | 19,580 | 0 |
17.10.2024 | 21:35:04 | 19,620 | 0 |
17.10.2024 | 19:35:12 | 19,620 | 0 |
17.10.2024 | 17:35:48 | 19,620 | 0 |
17.10.2024 | 15:36:27 | 19,620 | 0 |
17.10.2024 | 13:35:48 | 19,600 | 0 |
17.10.2024 | 11:36:24 | 19,600 | 0 |
17.10.2024 | 09:37:20 | 19,560 | 0 |
17.10.2024 | 08:00:28 | 19,560 | 0 |
16.10.2024 | 21:36:09 | 19,560 | 0 |
16.10.2024 | 19:36:46 | 19,560 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR