HSBC DIS.CERT. 06/26 KGX/ DE000HS7M9L8 /
| 18/10/2024 11:37:44 | Chg. +0.110 | Volume | Bid12:23:58 | Ask12:23:58 | High | Low |
|---|---|---|---|---|---|---|
| 19.730EUR | +0.56% | - Turnover: - |
19.740Bid Size: 10,000 | 19.770Ask Size: 10,000 | 19.730 | 19.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 11:37:44 | 19.730 | 0 |
| 18/10/2024 | 09:37:40 | 19.660 | 0 |
| 18/10/2024 | 08:00:26 | 19.580 | 0 |
| 17/10/2024 | 21:35:04 | 19.620 | 0 |
| 17/10/2024 | 19:35:12 | 19.620 | 0 |
| 17/10/2024 | 17:35:48 | 19.620 | 0 |
| 17/10/2024 | 15:36:27 | 19.620 | 0 |
| 17/10/2024 | 13:35:48 | 19.600 | 0 |
| 17/10/2024 | 11:36:24 | 19.600 | 0 |
| 17/10/2024 | 09:37:20 | 19.560 | 0 |
| 17/10/2024 | 08:00:28 | 19.560 | 0 |
| 16/10/2024 | 21:36:09 | 19.560 | 0 |
| 16/10/2024 | 19:36:46 | 19.560 | 0 |
All quotes in EUR
