HSBC DIS.CERT. 06/26 KGX/ DE000HS7M9L8 /
| 18.10.2024 21:37:40 | Diff. +0,110 | Volumen | Geld21:59:53 | Brief21:59:53 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19,730EUR | +0,56% | - Umsatz: - |
19,670Geld Vol: 5.000 | 19,730Brief Vol: 5.000 | 19,750 | 19,580 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 21:37:40 | 19,730 | 0 |
| 18.10.2024 | 19:37:34 | 19,730 | 0 |
| 18.10.2024 | 17:37:43 | 19,730 | 0 |
| 18.10.2024 | 15:37:29 | 19,740 | 0 |
| 18.10.2024 | 13:37:38 | 19,750 | 0 |
| 18.10.2024 | 11:37:44 | 19,730 | 0 |
| 18.10.2024 | 09:37:40 | 19,660 | 0 |
| 18.10.2024 | 08:00:26 | 19,580 | 0 |
| 17.10.2024 | 21:35:04 | 19,620 | 0 |
| 17.10.2024 | 19:35:12 | 19,620 | 0 |
| 17.10.2024 | 17:35:48 | 19,620 | 0 |
| 17.10.2024 | 15:36:27 | 19,620 | 0 |
| 17.10.2024 | 13:35:48 | 19,600 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
