HSBC DIS.CERT. 06/26 KGX/ DE000HS7M9G8 /
| 16/07/2024 09:35:09 | Var. -0.120 | Volume | Denaro10:55:00 | Lettera10:55:00 | Max | Min |
|---|---|---|---|---|---|---|
| 28.440EUR | -0.42% | - Fatturato: - |
28.470Quantità in denaro: 5,000 | 28.500Quantità in lettera: 5,000 | 28.560 | 28.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 09:35:09 | 28.440 | 0 |
| 16/07/2024 | 08:01:11 | 28.560 | 0 |
| 15/07/2024 | 21:37:15 | 28.560 | 0 |
| 15/07/2024 | 19:36:55 | 28.560 | 0 |
| 15/07/2024 | 15:36:04 | 28.560 | 0 |
| 15/07/2024 | 13:35:04 | 28.640 | 0 |
| 15/07/2024 | 11:35:50 | 28.710 | 0 |
| 15/07/2024 | 09:35:52 | 28.690 | 0 |
| 15/07/2024 | 08:00:09 | 28.780 | 0 |
| 12/07/2024 | 21:36:36 | 28.780 | 0 |
| 12/07/2024 | 19:37:02 | 28.780 | 0 |
| 12/07/2024 | 17:37:07 | 28.740 | 0 |
| 12/07/2024 | 15:36:37 | 28.660 | 0 |
Tutte le quotazioni in EUR
