HSBC DIS.CERT. 06/26 KGX/ DE000HS7M9G8 /
| 2024-07-16 8:01:11 AM | Chg. 0.000 | Volume | Bid8:01:35 AM | Ask8:01:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.560EUR | 0.00% | - Turnover: - |
28.510Bid Size: 5,000 | 28.570Ask Size: 5,000 | 28.560 | 28.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:01:11 AM | 28.560 | 0 |
| 2024-07-15 | 9:37:15 PM | 28.560 | 0 |
| 2024-07-15 | 7:36:55 PM | 28.560 | 0 |
| 2024-07-15 | 3:36:04 PM | 28.560 | 0 |
| 2024-07-15 | 1:35:04 PM | 28.640 | 0 |
| 2024-07-15 | 11:35:50 AM | 28.710 | 0 |
| 2024-07-15 | 9:35:52 AM | 28.690 | 0 |
| 2024-07-15 | 8:00:09 AM | 28.780 | 0 |
| 2024-07-12 | 9:36:36 PM | 28.780 | 0 |
| 2024-07-12 | 7:37:02 PM | 28.780 | 0 |
| 2024-07-12 | 5:37:07 PM | 28.740 | 0 |
| 2024-07-12 | 3:36:37 PM | 28.660 | 0 |
| 2024-07-12 | 1:36:58 PM | 28.660 | 0 |
All quotes in EUR
