HSBC DIS.CERT. 06/26 KGX/ DE000HS7M9G8 /
| 7/16/2024 9:35:09 AM | Chg. -0.120 | Volume | Bid10:31:34 AM | Ask10:31:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.440EUR | -0.42% | - Turnover: - |
28.460Bid Size: 5,000 | 28.490Ask Size: 5,000 | 28.560 | 28.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:35:09 AM | 28.440 | 0 |
| 7/16/2024 | 8:01:11 AM | 28.560 | 0 |
| 7/15/2024 | 9:37:15 PM | 28.560 | 0 |
| 7/15/2024 | 7:36:55 PM | 28.560 | 0 |
| 7/15/2024 | 3:36:04 PM | 28.560 | 0 |
| 7/15/2024 | 1:35:04 PM | 28.640 | 0 |
| 7/15/2024 | 11:35:50 AM | 28.710 | 0 |
| 7/15/2024 | 9:35:52 AM | 28.690 | 0 |
| 7/15/2024 | 8:00:09 AM | 28.780 | 0 |
| 7/12/2024 | 9:36:36 PM | 28.780 | 0 |
| 7/12/2024 | 7:37:02 PM | 28.780 | 0 |
| 7/12/2024 | 5:37:07 PM | 28.740 | 0 |
| 7/12/2024 | 3:36:37 PM | 28.660 | 0 |
All quotes in EUR
