HSBC DIS.CERT. 06/26 KGX/ DE000HS7M9G8 /
| 14/08/2024 21:35:15 | Chg. +0.100 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 27.250EUR | +0.37% | - Turnover: - |
27.240Bid Size: 5,000 | 27.300Ask Size: 5,000 | 27.250 | 27.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:35:15 | 27.250 | 0 |
| 14/08/2024 | 19:37:14 | 27.250 | 0 |
| 14/08/2024 | 17:36:52 | 27.250 | 0 |
| 14/08/2024 | 15:36:40 | 27.250 | 0 |
| 14/08/2024 | 13:36:18 | 27.190 | 0 |
| 14/08/2024 | 11:36:52 | 27.200 | 0 |
| 14/08/2024 | 09:37:15 | 27.130 | 0 |
| 14/08/2024 | 08:02:38 | 27.130 | 0 |
| 13/08/2024 | 21:35:10 | 27.150 | 0 |
| 13/08/2024 | 19:35:51 | 27.150 | 0 |
| 13/08/2024 | 17:35:37 | 27.100 | 0 |
| 13/08/2024 | 15:36:00 | 27.020 | 0 |
| 13/08/2024 | 13:36:02 | 26.910 | 0 |
All quotes in EUR
