HSBC DIS.CERT. 06/26 HNR1/ DE000HS7M9A1 /
| 8/16/2024 5:35:44 PM | Chg. +0.580 | Volume | Bid6:56:21 PM | Ask6:56:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 197.140EUR | +0.30% | - Turnover: - |
197.010Bid Size: 1,000 | 197.210Ask Size: 1,000 | 197.140 | 196.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 5:35:44 PM | 197.140 | 0 |
| 8/16/2024 | 3:35:03 PM | 196.840 | 0 |
| 8/16/2024 | 1:35:36 PM | 196.740 | 0 |
| 8/16/2024 | 11:36:21 AM | 196.890 | 0 |
| 8/16/2024 | 9:36:41 AM | 196.610 | 0 |
| 8/16/2024 | 8:00:33 AM | 196.740 | 0 |
| 8/15/2024 | 9:37:01 PM | 196.560 | 0 |
| 8/15/2024 | 7:36:36 PM | 196.520 | 0 |
| 8/15/2024 | 5:37:15 PM | 196.520 | 0 |
| 8/15/2024 | 3:37:31 PM | 196.280 | 0 |
| 8/15/2024 | 1:37:47 PM | 195.960 | 0 |
| 8/15/2024 | 11:37:46 AM | 196.000 | 0 |
| 8/15/2024 | 9:36:54 AM | 195.650 | 0 |
All quotes in EUR
