HSBC DIS.CERT. 06/26 HNR1/ DE000HS7M9A1 /
| 16/08/2024 15:35:03 | Var. +0.280 | Volume | Denaro15:45:29 | Lettera15:45:29 | Max | Min |
|---|---|---|---|---|---|---|
| 196.840EUR | +0.14% | - Fatturato: - |
196.960Quantità in denaro: 5,000 | 197.000Quantità in lettera: 5,000 | 196.890 | 196.610 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 15:35:03 | 196.840 | 0 |
| 16/08/2024 | 13:35:36 | 196.740 | 0 |
| 16/08/2024 | 11:36:21 | 196.890 | 0 |
| 16/08/2024 | 09:36:41 | 196.610 | 0 |
| 16/08/2024 | 08:00:33 | 196.740 | 0 |
| 15/08/2024 | 21:37:01 | 196.560 | 0 |
| 15/08/2024 | 19:36:36 | 196.520 | 0 |
| 15/08/2024 | 17:37:15 | 196.520 | 0 |
| 15/08/2024 | 15:37:31 | 196.280 | 0 |
| 15/08/2024 | 13:37:47 | 195.960 | 0 |
| 15/08/2024 | 11:37:46 | 196.000 | 0 |
| 15/08/2024 | 09:36:54 | 195.650 | 0 |
| 15/08/2024 | 08:00:59 | 195.140 | 0 |
Tutte le quotazioni in EUR
