HSBC DIS.CERT. 06/26 FPE3/ DE000HT0P405 /
| 2024-12-20 9:35:17 PM | Chg. +0.270 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.860EUR | +0.72% | - Turnover: - |
37.820Bid Size: 2,500 | 37.920Ask Size: 2,500 | 37.860 | 37.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:35:17 PM | 37.860 | 0 |
| 2024-12-20 | 7:35:10 PM | 37.860 | 0 |
| 2024-12-20 | 5:36:21 PM | 37.790 | 0 |
| 2024-12-20 | 3:36:08 PM | 37.490 | 0 |
| 2024-12-20 | 1:36:33 PM | 37.310 | 0 |
| 2024-12-20 | 11:35:48 AM | 37.560 | 0 |
| 2024-12-20 | 9:35:59 AM | 37.540 | 0 |
| 2024-12-20 | 8:00:52 AM | 37.460 | 0 |
| 2024-12-19 | 9:35:29 PM | 37.590 | 0 |
| 2024-12-19 | 7:35:02 PM | 37.590 | 0 |
| 2024-12-19 | 5:37:27 PM | 37.590 | 0 |
| 2024-12-19 | 3:37:24 PM | 37.590 | 0 |
| 2024-12-19 | 1:37:33 PM | 37.630 | 0 |
All quotes in EUR
