HSBC DIS.CERT. 06/26 FPE3/ DE000HS7M952 /
| 2024-12-20 9:36:04 PM | Chg. +0.150 | Volume | Bid9:58:17 PM | Ask9:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.700EUR | +0.42% | - Turnover: - |
35.670Bid Size: 2,500 | 35.770Ask Size: 2,500 | 35.700 | 35.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:36:04 PM | 35.700 | 0 |
| 2024-12-20 | 7:36:10 PM | 35.700 | 0 |
| 2024-12-20 | 5:36:55 PM | 35.650 | 0 |
| 2024-12-20 | 3:37:00 PM | 35.480 | 0 |
| 2024-12-20 | 1:37:23 PM | 35.370 | 0 |
| 2024-12-20 | 11:36:48 AM | 35.530 | 0 |
| 2024-12-20 | 9:35:58 AM | 35.510 | 0 |
| 2024-12-20 | 8:00:53 AM | 35.440 | 0 |
| 2024-12-19 | 9:37:40 PM | 35.550 | 0 |
| 2024-12-19 | 7:37:37 PM | 35.550 | 0 |
| 2024-12-19 | 5:37:00 PM | 35.550 | 0 |
| 2024-12-19 | 3:37:13 PM | 35.550 | 0 |
| 2024-12-19 | 1:36:33 PM | 35.580 | 0 |
All quotes in EUR
