HSBC DIS.CERT. 06/26 BOSS/ DE000HS7M7P3 /
| 7/12/2024 9:37:00 PM | Chg. +0.580 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.140EUR | +1.78% | - Turnover: - |
33.180Bid Size: 5,000 | 33.240Ask Size: 5,000 | 33.140 | 32.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:37:00 PM | 33.140 | 0 |
| 7/12/2024 | 7:36:05 PM | 33.100 | 0 |
| 7/12/2024 | 5:36:27 PM | 33.060 | 0 |
| 7/12/2024 | 3:35:04 PM | 33.140 | 0 |
| 7/12/2024 | 1:35:04 PM | 32.970 | 0 |
| 7/12/2024 | 11:35:43 AM | 32.870 | 0 |
| 7/12/2024 | 9:36:31 AM | 32.820 | 0 |
| 7/12/2024 | 8:01:15 AM | 32.560 | 0 |
| 7/11/2024 | 9:37:19 PM | 32.560 | 0 |
| 7/11/2024 | 7:35:50 PM | 32.560 | 0 |
| 7/11/2024 | 5:37:35 PM | 32.560 | 0 |
| 7/11/2024 | 3:36:06 PM | 32.450 | 0 |
| 7/11/2024 | 1:36:57 PM | 32.370 | 0 |
All quotes in EUR
