| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:37:06 AM | 31.370 | 0 |
| 2024-08-08 | 8:01:17 AM | 31.610 | 0 |
| 2024-08-07 | 9:36:41 PM | 31.620 | 0 |
| 2024-08-07 | 7:36:53 PM | 31.650 | 0 |
| 2024-08-07 | 5:36:49 PM | 31.750 | 0 |
| 2024-08-07 | 3:37:06 PM | 31.770 | 0 |
| 2024-08-07 | 1:37:02 PM | 31.780 | 0 |
| 2024-08-07 | 11:37:11 AM | 31.550 | 0 |
| 2024-08-07 | 9:37:01 AM | 31.550 | 0 |
| 2024-08-07 | 8:01:09 AM | 31.830 | 0 |
| 2024-08-06 | 9:35:03 PM | 31.720 | 0 |