HSBC DIS.CERT. 06/26 BOSS/ DE000HS7M7P3 /
| 09/08/2024 21:36:39 | Chg. -0.230 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 31.330EUR | -0.73% | - Turnover: - |
31.340Bid Size: 5,000 | 31.400Ask Size: 5,000 | 31.550 | 31.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:36:39 | 31.330 | 0 |
| 09/08/2024 | 19:37:37 | 31.330 | 0 |
| 09/08/2024 | 17:37:37 | 31.270 | 0 |
| 09/08/2024 | 15:36:26 | 31.220 | 0 |
| 09/08/2024 | 13:36:46 | 31.430 | 0 |
| 09/08/2024 | 11:36:37 | 31.550 | 0 |
| 09/08/2024 | 09:35:11 | 31.530 | 0 |
| 09/08/2024 | 08:01:22 | 31.520 | 0 |
| 08/08/2024 | 21:36:04 | 31.560 | 0 |
| 08/08/2024 | 19:35:29 | 31.560 | 0 |
| 08/08/2024 | 15:35:15 | 31.380 | 0 |
| 08/08/2024 | 13:35:02 | 31.320 | 0 |
| 08/08/2024 | 11:35:32 | 31.310 | 0 |
All quotes in EUR
