HSBC DIS.CERT. 06/26 BOSS/ DE000HS7M7Q1 /
| 8/9/2024 9:36:46 PM | Chg. -0.160 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.940EUR | -0.55% | - Turnover: - |
28.940Bid Size: 5,000 | 29.000Ask Size: 5,000 | 29.090 | 28.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:36:46 PM | 28.940 | 0 |
| 8/9/2024 | 7:37:09 PM | 28.940 | 0 |
| 8/9/2024 | 5:37:26 PM | 28.900 | 0 |
| 8/9/2024 | 3:37:24 PM | 28.870 | 0 |
| 8/9/2024 | 1:37:11 PM | 29.010 | 0 |
| 8/9/2024 | 11:35:59 AM | 29.090 | 0 |
| 8/9/2024 | 9:36:28 AM | 29.080 | 0 |
| 8/9/2024 | 8:01:24 AM | 29.070 | 0 |
| 8/8/2024 | 9:36:05 PM | 29.100 | 0 |
| 8/8/2024 | 7:35:02 PM | 29.100 | 0 |
| 8/8/2024 | 3:35:06 PM | 28.990 | 0 |
| 8/8/2024 | 1:35:30 PM | 28.950 | 0 |
| 8/8/2024 | 11:35:57 AM | 28.950 | 0 |
All quotes in EUR
