| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:36:05 AM | 28.980 | 0 |
| 2024-08-08 | 8:01:18 AM | 29.120 | 0 |
| 2024-08-07 | 9:37:23 PM | 29.150 | 0 |
| 2024-08-07 | 7:37:01 PM | 29.170 | 0 |
| 2024-08-07 | 5:37:02 PM | 29.240 | 0 |
| 2024-08-07 | 3:37:29 PM | 29.240 | 0 |
| 2024-08-07 | 1:36:39 PM | 29.240 | 0 |
| 2024-08-07 | 11:37:14 AM | 29.100 | 0 |
| 2024-08-07 | 9:36:37 AM | 29.120 | 0 |
| 2024-08-07 | 8:01:09 AM | 29.280 | 0 |
| 2024-08-06 | 9:37:10 PM | 29.210 | 0 |
| 2024-08-06 | 7:37:22 PM | 29.210 | 0 |
| 2024-08-06 | 5:36:12 PM | 29.170 | 0 |