HSBC DIS.CERT. 06/26 BOSS/ DE000HS7M7Q1 /
| 13/09/2024 21:36:26 | Chg. +0.610 | Volume | Bid21:58:42 | Demandez à21:58:42 | Haut | Bas |
|---|---|---|---|---|---|---|
| 28.630EUR | +2.18% | - Chiffrre d'affaires: - |
28.610Bid taille: 5,000 | 28.670Ask la taille: 5,000 | 28.630 | 28.030 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 21:36:26 | 28.630 | 0 |
| 13/09/2024 | 19:35:04 | 28.630 | 0 |
| 13/09/2024 | 15:35:26 | 28.490 | 0 |
| 13/09/2024 | 13:35:41 | 28.290 | 0 |
| 13/09/2024 | 11:35:31 | 28.240 | 0 |
| 13/09/2024 | 09:37:00 | 28.200 | 0 |
| 13/09/2024 | 08:00:33 | 28.030 | 0 |
| 12/09/2024 | 21:35:09 | 28.020 | 0 |
| 12/09/2024 | 19:35:12 | 28.000 | 0 |
| 12/09/2024 | 15:36:05 | 27.840 | 0 |
| 12/09/2024 | 13:36:46 | 28.070 | 0 |
| 12/09/2024 | 11:35:41 | 27.970 | 0 |
| 12/09/2024 | 09:35:26 | 27.950 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
