HSBC DIS.CERT. 06/26 BOSS/ DE000HS7M7Q1 /
| 09/08/2024 21:36:46 | Chg. -0.160 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 28.940EUR | -0.55% | - Turnover: - |
28.940Bid Size: 5,000 | 29.000Ask Size: 5,000 | 29.090 | 28.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:36:46 | 28.940 | 0 |
| 09/08/2024 | 19:37:09 | 28.940 | 0 |
| 09/08/2024 | 17:37:26 | 28.900 | 0 |
| 09/08/2024 | 15:37:24 | 28.870 | 0 |
| 09/08/2024 | 13:37:11 | 29.010 | 0 |
| 09/08/2024 | 11:35:59 | 29.090 | 0 |
| 09/08/2024 | 09:36:28 | 29.080 | 0 |
| 09/08/2024 | 08:01:24 | 29.070 | 0 |
| 08/08/2024 | 21:36:05 | 29.100 | 0 |
| 08/08/2024 | 19:35:02 | 29.100 | 0 |
| 08/08/2024 | 15:35:06 | 28.990 | 0 |
| 08/08/2024 | 13:35:30 | 28.950 | 0 |
| 08/08/2024 | 11:35:57 | 28.950 | 0 |
All quotes in EUR
