HSBC DIS.CERT. 06/26 BOSS/ DE000HS7M7Q1 /
| 7/12/2024 9:36:29 PM | Chg. +0.390 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.130EUR | +1.31% | - Turnover: - |
30.160Bid Size: 5,000 | 30.220Ask Size: 5,000 | 30.140 | 29.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:36:29 PM | 30.130 | 0 |
| 7/12/2024 | 7:36:27 PM | 30.100 | 0 |
| 7/12/2024 | 5:36:00 PM | 30.090 | 0 |
| 7/12/2024 | 3:35:51 PM | 30.140 | 0 |
| 7/12/2024 | 1:36:51 PM | 30.020 | 0 |
| 7/12/2024 | 11:37:18 AM | 29.950 | 0 |
| 7/12/2024 | 9:37:11 AM | 29.920 | 0 |
| 7/12/2024 | 8:01:14 AM | 29.740 | 0 |
| 7/11/2024 | 9:35:23 PM | 29.740 | 0 |
| 7/11/2024 | 7:35:32 PM | 29.740 | 0 |
| 7/11/2024 | 5:35:56 PM | 29.740 | 0 |
| 7/11/2024 | 3:35:43 PM | 29.660 | 0 |
| 7/11/2024 | 1:35:20 PM | 29.600 | 0 |
All quotes in EUR
