HSBC DIS.CERT. 06/26 BMW/ DE000HS8H737 /
| 11/5/2024 8:00:51 AM | Chg. -0.090 | Volume | Bid8:54:00 AM | Ask8:54:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.820EUR | -0.18% | - Turnover: - |
48.810Bid Size: 2,000 | 48.910Ask Size: 2,000 | 48.820 | 48.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 8:00:51 AM | 48.820 | 0 |
| 11/4/2024 | 9:36:55 PM | 48.910 | 0 |
| 11/4/2024 | 7:36:53 PM | 48.910 | 0 |
| 11/4/2024 | 3:36:34 PM | 48.930 | 0 |
| 11/4/2024 | 1:36:37 PM | 48.950 | 0 |
| 11/4/2024 | 11:35:43 AM | 49.010 | 0 |
| 11/4/2024 | 9:35:51 AM | 49.000 | 0 |
| 11/4/2024 | 8:02:15 AM | 48.890 | 0 |
| 11/1/2024 | 9:35:29 PM | 48.920 | 0 |
| 11/1/2024 | 7:36:07 PM | 48.950 | 0 |
| 11/1/2024 | 3:35:25 PM | 48.960 | 0 |
| 11/1/2024 | 1:37:06 PM | 48.880 | 0 |
| 11/1/2024 | 11:37:36 AM | 48.810 | 0 |
All quotes in EUR
