HSBC DIS.CERT. 06/26 BMW/ DE000HS8H737 /
| 05/11/2024 08:00:51 | Chg. -0.090 | Volume | Bid08:56:03 | Ask08:56:03 | High | Low |
|---|---|---|---|---|---|---|
| 48.820EUR | -0.18% | - Turnover: - |
-Bid Size: 2,000 | -Ask Size: 2,000 | 48.820 | 48.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2024 | 08:00:51 | 48.820 | 0 |
| 04/11/2024 | 21:36:55 | 48.910 | 0 |
| 04/11/2024 | 19:36:53 | 48.910 | 0 |
| 04/11/2024 | 15:36:34 | 48.930 | 0 |
| 04/11/2024 | 13:36:37 | 48.950 | 0 |
| 04/11/2024 | 11:35:43 | 49.010 | 0 |
| 04/11/2024 | 09:35:51 | 49.000 | 0 |
| 04/11/2024 | 08:02:15 | 48.890 | 0 |
| 01/11/2024 | 21:35:29 | 48.920 | 0 |
| 01/11/2024 | 19:36:07 | 48.950 | 0 |
| 01/11/2024 | 15:35:25 | 48.960 | 0 |
| 01/11/2024 | 13:37:06 | 48.880 | 0 |
| 01/11/2024 | 11:37:36 | 48.810 | 0 |
All quotes in EUR
