HSBC DIS.CERT. 06/26 BMW/ DE000HS7VLN1 /
| 10/3/2024 3:35:58 PM | Chg. -0.150 | Volume | Bid7:18:06 PM | Ask7:18:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.730EUR | -0.29% | - Turnover: - |
50.690Bid Size: 10,000 | 50.790Ask Size: 10,000 | 50.880 | 50.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 3:35:58 PM | 50.730 | 0 |
| 10/3/2024 | 1:35:23 PM | 50.750 | 0 |
| 10/3/2024 | 11:35:18 AM | 50.660 | 0 |
| 10/3/2024 | 9:36:00 AM | 50.720 | 0 |
| 10/3/2024 | 8:05:26 AM | 50.880 | 0 |
| 10/2/2024 | 9:36:58 PM | 50.880 | 0 |
| 10/2/2024 | 7:37:07 PM | 50.880 | 0 |
| 10/2/2024 | 5:36:07 PM | 50.880 | 0 |
| 10/2/2024 | 3:35:59 PM | 50.880 | 0 |
| 10/2/2024 | 1:35:04 PM | 50.870 | 0 |
| 10/2/2024 | 11:35:42 AM | 50.990 | 0 |
| 10/2/2024 | 9:36:01 AM | 50.950 | 0 |
| 10/2/2024 | 8:02:36 AM | 50.840 | 0 |
All quotes in EUR
