HSBC DIS.CERT. 06/26 BMW/ DE000HS7VLN1 /
| 03/10/2024 15:35:58 | Chg. -0.150 | Volume | Bid19:16:05 | Ask19:16:05 | High | Low |
|---|---|---|---|---|---|---|
| 50.730EUR | -0.29% | - Turnover: - |
50.690Bid Size: 10,000 | 50.790Ask Size: 10,000 | 50.880 | 50.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 15:35:58 | 50.730 | 0 |
| 03/10/2024 | 13:35:23 | 50.750 | 0 |
| 03/10/2024 | 11:35:18 | 50.660 | 0 |
| 03/10/2024 | 09:36:00 | 50.720 | 0 |
| 03/10/2024 | 08:05:26 | 50.880 | 0 |
| 02/10/2024 | 21:36:58 | 50.880 | 0 |
| 02/10/2024 | 19:37:07 | 50.880 | 0 |
| 02/10/2024 | 17:36:07 | 50.880 | 0 |
| 02/10/2024 | 15:35:59 | 50.880 | 0 |
| 02/10/2024 | 13:35:04 | 50.870 | 0 |
| 02/10/2024 | 11:35:42 | 50.990 | 0 |
| 02/10/2024 | 09:36:01 | 50.950 | 0 |
| 02/10/2024 | 08:02:36 | 50.840 | 0 |
All quotes in EUR
