HSBC DIS.CERT. 06/26 BMW/ DE000HS7LVE0 /
| 11/4/2024 9:35:19 PM | Chg. -0.020 | Volume | Bid9:58:27 PM | Ask9:58:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.740EUR | -0.04% | - Turnover: - |
51.620Bid Size: 2,000 | 51.720Ask Size: 2,000 | 51.910 | 51.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 9:35:19 PM | 51.740 | 0 |
| 11/4/2024 | 7:35:20 PM | 51.750 | 0 |
| 11/4/2024 | 3:35:22 PM | 51.770 | 0 |
| 11/4/2024 | 1:36:49 PM | 51.820 | 0 |
| 11/4/2024 | 11:36:14 AM | 51.910 | 0 |
| 11/4/2024 | 9:35:27 AM | 51.880 | 0 |
| 11/4/2024 | 8:02:16 AM | 51.760 | 0 |
| 11/1/2024 | 9:36:06 PM | 51.760 | 0 |
| 11/1/2024 | 7:35:52 PM | 51.800 | 0 |
| 11/1/2024 | 3:36:18 PM | 51.820 | 0 |
| 11/1/2024 | 1:36:48 PM | 51.720 | 0 |
| 11/1/2024 | 11:35:21 AM | 51.640 | 0 |
| 11/1/2024 | 9:35:32 AM | 51.610 | 0 |
All quotes in EUR
