| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:36:10 PM | 52.540 | 0 |
| 2024-08-22 | 7:35:15 PM | 52.540 | 0 |
| 2024-08-22 | 3:37:23 PM | 52.540 | 0 |
| 2024-08-22 | 1:37:30 PM | 52.530 | 0 |
| 2024-08-22 | 11:37:12 AM | 52.530 | 0 |
| 2024-08-22 | 9:37:36 AM | 52.490 | 0 |
| 2024-08-22 | 8:01:03 AM | 52.450 | 0 |
| 2024-08-21 | 9:36:15 PM | 52.540 | 0 |