HSBC DIS.CERT. 06/26 BMW/ DE000HS7LVE0 /
| 26/08/2024 19:36:48 | Chg. +0.130 | Volume | Bid20:13:15 | Ask20:13:15 | High | Low |
|---|---|---|---|---|---|---|
| 52.800EUR | +0.25% | - Turnover: - |
52.740Bid Size: 10,000 | 52.840Ask Size: 10,000 | 52.830 | 52.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 19:36:48 | 52.800 | 0 |
| 26/08/2024 | 15:36:33 | 52.800 | 0 |
| 26/08/2024 | 13:35:39 | 52.830 | 0 |
| 26/08/2024 | 11:37:04 | 52.770 | 0 |
| 26/08/2024 | 09:35:57 | 52.710 | 0 |
| 26/08/2024 | 08:00:33 | 52.650 | 0 |
| 23/08/2024 | 21:35:44 | 52.670 | 0 |
| 23/08/2024 | 19:35:17 | 52.650 | 0 |
| 23/08/2024 | 15:35:11 | 52.620 | 0 |
| 23/08/2024 | 13:35:33 | 52.620 | 0 |
| 23/08/2024 | 11:35:23 | 52.650 | 0 |
| 23/08/2024 | 09:35:26 | 52.590 | 0 |
| 23/08/2024 | 08:00:36 | 52.470 | 0 |
All quotes in EUR
