HSBC DIS.CERT. 06/26 BMW/ DE000HS7LVE0 /
| 08/11/2024 21:35:39 | Chg. -0.750 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 50.700EUR | -1.46% | - Turnover: - |
50.690Bid Size: 2,000 | 50.790Ask Size: 2,000 | 51.500 | 50.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:35:39 | 50.700 | 0 |
| 08/11/2024 | 19:35:21 | 50.700 | 0 |
| 08/11/2024 | 15:35:31 | 50.670 | 0 |
| 08/11/2024 | 13:36:35 | 50.660 | 0 |
| 08/11/2024 | 11:36:35 | 50.660 | 0 |
| 08/11/2024 | 09:35:31 | 51.080 | 0 |
| 08/11/2024 | 08:01:06 | 51.500 | 0 |
| 07/11/2024 | 21:36:54 | 51.450 | 0 |
| 07/11/2024 | 19:36:33 | 51.450 | 0 |
| 07/11/2024 | 17:36:16 | 51.370 | 0 |
| 07/11/2024 | 15:35:41 | 51.340 | 0 |
| 07/11/2024 | 13:35:56 | 51.440 | 0 |
| 07/11/2024 | 11:35:08 | 51.180 | 0 |
All quotes in EUR
