HSBC DIS.CERT. 06/26 BMW/ DE000HS7LV88 /
| 26.08.2024 21:37:15 | Zm. +0,180 | Wolumen | Bid21:58:18 | Ask21:58:18 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 60,160EUR | +0,30% | - Obrót: - |
60,060Wolumen Bid: 10 000 | 60,160Wolumen Ask: 10 000 | 60,210 | 59,950 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.08.2024 | 21:37:15 | 60,160 | 0 |
| 26.08.2024 | 19:37:46 | 60,160 | 0 |
| 26.08.2024 | 17:36:50 | 60,160 | 0 |
| 26.08.2024 | 15:35:10 | 60,160 | 0 |
| 26.08.2024 | 13:35:15 | 60,210 | 0 |
| 26.08.2024 | 11:36:18 | 60,100 | 0 |
| 26.08.2024 | 09:36:05 | 59,990 | 0 |
| 26.08.2024 | 08:00:34 | 59,950 | 0 |
| 23.08.2024 | 21:37:44 | 59,980 | 0 |
| 23.08.2024 | 19:37:40 | 59,940 | 0 |
| 23.08.2024 | 15:35:44 | 59,890 | 0 |
| 23.08.2024 | 13:36:27 | 59,890 | 0 |
| 23.08.2024 | 11:35:35 | 59,920 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
