HSBC DIS.CERT. 06/26 BMW/ DE000HS7LV88 /
| 8/26/2024 9:37:15 PM | Chg. +0.180 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.160EUR | +0.30% | - Turnover: - |
60.060Bid Size: 10,000 | 60.160Ask Size: 10,000 | 60.210 | 59.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 9:37:15 PM | 60.160 | 0 |
| 8/26/2024 | 7:37:46 PM | 60.160 | 0 |
| 8/26/2024 | 5:36:50 PM | 60.160 | 0 |
| 8/26/2024 | 3:35:10 PM | 60.160 | 0 |
| 8/26/2024 | 1:35:15 PM | 60.210 | 0 |
| 8/26/2024 | 11:36:18 AM | 60.100 | 0 |
| 8/26/2024 | 9:36:05 AM | 59.990 | 0 |
| 8/26/2024 | 8:00:34 AM | 59.950 | 0 |
| 8/23/2024 | 9:37:44 PM | 59.980 | 0 |
| 8/23/2024 | 7:37:40 PM | 59.940 | 0 |
| 8/23/2024 | 3:35:44 PM | 59.890 | 0 |
| 8/23/2024 | 1:36:27 PM | 59.890 | 0 |
| 8/23/2024 | 11:35:35 AM | 59.920 | 0 |
All quotes in EUR
