HSBC DIS.CERT. 06/26 BMW/ DE000HS7LV88 /
| 26/08/2024 21:37:15 | Chg. +0.180 | Volume | Bid21:58:18 | Ask21:58:18 | High | Low |
|---|---|---|---|---|---|---|
| 60.160EUR | +0.30% | - Turnover: - |
60.060Bid Size: 10,000 | 60.160Ask Size: 10,000 | 60.210 | 59.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 21:37:15 | 60.160 | 0 |
| 26/08/2024 | 19:37:46 | 60.160 | 0 |
| 26/08/2024 | 17:36:50 | 60.160 | 0 |
| 26/08/2024 | 15:35:10 | 60.160 | 0 |
| 26/08/2024 | 13:35:15 | 60.210 | 0 |
| 26/08/2024 | 11:36:18 | 60.100 | 0 |
| 26/08/2024 | 09:36:05 | 59.990 | 0 |
| 26/08/2024 | 08:00:34 | 59.950 | 0 |
| 23/08/2024 | 21:37:44 | 59.980 | 0 |
| 23/08/2024 | 19:37:40 | 59.940 | 0 |
| 23/08/2024 | 15:35:44 | 59.890 | 0 |
| 23/08/2024 | 13:36:27 | 59.890 | 0 |
| 23/08/2024 | 11:35:35 | 59.920 | 0 |
All quotes in EUR
