HSBC DIS.CERT. 06/26 BMW/ DE000HS7LV54 /
| 26/08/2024 19:37:18 | Chg. +0.220 | Volume | Bid21:18:04 | Ask21:18:04 | High | Low |
|---|---|---|---|---|---|---|
| 63.970EUR | +0.35% | - Turnover: - |
63.870Bid Size: 10,000 | 63.970Ask Size: 10,000 | 64.000 | 63.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 19:37:18 | 63.970 | 0 |
| 26/08/2024 | 17:36:53 | 63.970 | 0 |
| 26/08/2024 | 15:37:16 | 63.970 | 0 |
| 26/08/2024 | 13:37:09 | 64.000 | 0 |
| 26/08/2024 | 11:36:53 | 63.880 | 0 |
| 26/08/2024 | 09:36:45 | 63.730 | 0 |
| 26/08/2024 | 08:00:30 | 63.690 | 0 |
| 23/08/2024 | 21:36:25 | 63.750 | 0 |
| 23/08/2024 | 19:35:47 | 63.680 | 0 |
| 23/08/2024 | 15:35:53 | 63.600 | 0 |
| 23/08/2024 | 13:36:35 | 63.610 | 0 |
| 23/08/2024 | 11:36:46 | 63.670 | 0 |
| 23/08/2024 | 09:35:03 | 63.540 | 0 |
All quotes in EUR
