HSBC DIS.CERT. 06/26 BMW/ DE000HS7LV54 /
| 03.10.2024 11:36:06 | Diff. -0.500 | Volumen | Geld12:10:25 | Brief12:10:25 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 61.770EUR | -0.80% | - Umsatz: - |
61.760Geld Vol: 10'000 | 61.770Brief Vol: 10'000 | 62.350 | 61.770 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 11:36:06 | 61.770 | 0 |
| 03.10.2024 | 09:35:49 | 61.920 | 0 |
| 03.10.2024 | 08:05:26 | 62.350 | 0 |
| 02.10.2024 | 21:36:25 | 62.270 | 0 |
| 02.10.2024 | 19:36:48 | 62.270 | 0 |
| 02.10.2024 | 15:35:39 | 62.270 | 0 |
| 02.10.2024 | 13:35:37 | 62.320 | 0 |
| 02.10.2024 | 11:35:20 | 62.600 | 0 |
| 02.10.2024 | 09:35:15 | 62.470 | 0 |
| 02.10.2024 | 08:02:42 | 62.320 | 0 |
| 01.10.2024 | 21:35:23 | 62.370 | 0 |
| 01.10.2024 | 19:35:39 | 62.370 | 0 |
| 01.10.2024 | 15:35:36 | 62.680 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
