HSBC DIS.CERT. 06/26 BMW/ DE000HS7LV54 /
| 8/26/2024 7:37:18 PM | Chg. +0.220 | Volume | Bid9:26:08 PM | Ask9:26:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.970EUR | +0.35% | - Turnover: - |
63.870Bid Size: 10,000 | 63.970Ask Size: 10,000 | 64.000 | 63.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 7:37:18 PM | 63.970 | 0 |
| 8/26/2024 | 5:36:53 PM | 63.970 | 0 |
| 8/26/2024 | 3:37:16 PM | 63.970 | 0 |
| 8/26/2024 | 1:37:09 PM | 64.000 | 0 |
| 8/26/2024 | 11:36:53 AM | 63.880 | 0 |
| 8/26/2024 | 9:36:45 AM | 63.730 | 0 |
| 8/26/2024 | 8:00:30 AM | 63.690 | 0 |
| 8/23/2024 | 9:36:25 PM | 63.750 | 0 |
| 8/23/2024 | 7:35:47 PM | 63.680 | 0 |
| 8/23/2024 | 3:35:53 PM | 63.600 | 0 |
| 8/23/2024 | 1:36:35 PM | 63.610 | 0 |
| 8/23/2024 | 11:36:46 AM | 63.670 | 0 |
| 8/23/2024 | 9:35:03 AM | 63.540 | 0 |
All quotes in EUR
