HSBC DIS.CERT. 06/26 BMW/ DE000HS7LV13 /
| 03/10/2024 09:35:58 | Chg. -0.510 | Volume | Bid09:56:59 | Ask09:56:59 | High | Low |
|---|---|---|---|---|---|---|
| 64.440EUR | -0.79% | - Turnover: - |
64.070Bid Size: 10,000 | 64.080Ask Size: 10,000 | 65.070 | 64.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 09:35:58 | 64.440 | 0 |
| 03/10/2024 | 08:05:25 | 65.070 | 0 |
| 02/10/2024 | 21:35:04 | 64.950 | 0 |
| 02/10/2024 | 19:35:09 | 64.930 | 0 |
| 02/10/2024 | 17:35:39 | 64.930 | 0 |
| 02/10/2024 | 15:35:13 | 64.930 | 0 |
| 02/10/2024 | 13:35:27 | 65.030 | 0 |
| 02/10/2024 | 11:35:58 | 65.390 | 0 |
| 02/10/2024 | 09:35:48 | 65.120 | 0 |
| 02/10/2024 | 08:02:36 | 64.950 | 0 |
| 01/10/2024 | 21:37:04 | 64.990 | 0 |
| 01/10/2024 | 19:37:33 | 64.990 | 0 |
| 01/10/2024 | 17:37:11 | 65.120 | 0 |
All quotes in EUR
